Freddie Mac Variable Rate Non Cum Perp Aktie
18,22USD | 0,00USD | 0,00% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:15 | 18,090 | 100 | |
16:03:01 | 18,000 | 100 | |
16:00:37 | 18,045 | 100 | |
15:59:01 | 18,000 | 100 | |
15:57:18 | 18,045 | 100 | |
15:51:12 | 18,110 | 100 | |
15:50:27 | 18,200 | 500 | |
15:50:22 | 18,050 | 100 | |
15:50:15 | 18,200 | 300 | |
15:47:36 | 18,194 | 1 000 | |
15:44:44 | 18,173 | 400 | |
15:44:43 | 18,168 | 100 | |
15:44:43 | 18,200 | 100 | |
15:44:42 | 18,168 | 100 | |
15:44:42 | 18,200 | 100 | |
15:44:41 | 18,168 | 100 | |
15:44:41 | 18,200 | 100 | |
15:44:40 | 18,168 | 100 | |
15:44:40 | 18,200 | 100 | |
15:44:39 | 18,168 | 100 | |
15:44:39 | 18,200 | 100 | |
15:44:38 | 18,168 | 100 | |
15:44:27 | 18,200 | 100 | |
15:38:45 | 18,125 | 100 | |
15:32:48 | 18,150 | 100 | |
15:32:18 | 18,175 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|