Freddie Mac Variable Rate Non Cum Perp Aktie
18,22USD | 0,00USD | 0,00% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:56 | 18,220 | 600 | |
21:44:56 | 18,240 | 100 | |
21:39:31 | 18,205 | 100 | |
21:39:31 | 18,240 | 100 | |
21:39:29 | 18,205 | 100 | |
21:39:29 | 18,240 | 100 | |
21:12:52 | 18,105 | 100 | |
20:20:29 | 18,060 | 100 | |
20:13:27 | 18,020 | 100 | |
20:13:11 | 18,075 | 100 | |
20:13:11 | 18,020 | 100 | |
20:12:55 | 18,075 | 100 | |
20:12:55 | 18,020 | 100 | |
20:10:42 | 18,098 | 100 | |
20:10:14 | 18,050 | 100 | |
20:10:05 | 18,098 | 100 | |
20:09:42 | 18,050 | 100 | |
20:09:32 | 18,240 | 200 | |
20:09:16 | 18,098 | 100 | |
20:09:16 | 18,050 | 100 | |
20:07:42 | 18,075 | 100 | |
20:06:33 | 18,020 | 100 | |
20:06:22 | 18,075 | 100 | |
20:06:05 | 18,020 | 100 | |
20:05:52 | 18,075 | 100 | |
20:05:52 | 18,020 | 200 | |
20:04:20 | 18,150 | 800 | |
20:04:03 | 18,050 | 100 | |
20:03:56 | 18,010 | 100 | |
20:03:16 | 18,020 | 100 | |
20:03:16 | 18,010 | 100 | |
20:02:58 | 18,020 | 100 | |
20:02:58 | 18,010 | 100 | |
20:02:48 | 18,020 | 100 | |
20:02:48 | 18,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
22:30
|
|
|
22:29
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|