Freddie Mac Variable Rate Non-Cum Aktie
17,75USD | -0,04USD | -0,22% |
WKN DE: A0J20P / ISIN: US3134008487
Freddie Mac Variable Rate Non-Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:32 | 17,600 | 100 | |
19:25:32 | 17,750 | 200 | |
19:23:56 | 17,600 | 100 | |
19:23:56 | 17,750 | 100 | |
19:22:46 | 17,450 | 100 | |
19:22:13 | 17,600 | 100 | |
19:21:46 | 17,750 | 196 | |
19:21:31 | 17,565 | 100 | |
19:21:31 | 17,750 | 500 | |
19:20:20 | 17,565 | 100 | |
19:20:20 | 17,750 | 200 | |
19:17:37 | 17,528 | 100 | |
19:17:34 | 17,750 | 100 | |
19:12:41 | 17,661 | 100 | |
19:12:37 | 17,750 | 100 | |
19:10:31 | 17,661 | 100 | |
19:09:40 | 17,565 | 100 | |
19:09:40 | 17,750 | 100 | |
18:59:34 | 17,661 | 100 | |
17:21:53 | 17,930 | 100 | |
16:57:39 | 17,150 | 100 | |
16:57:02 | 17,620 | 100 | |
16:56:57 | 17,385 | 100 | |
16:56:24 | 17,150 | 100 | |
16:54:36 | 17,298 | 100 | |
16:54:26 | 17,190 | 100 | |
16:54:02 | 17,460 | 100 | |
16:52:55 | 17,190 | 100 | |
16:50:24 | 17,269 | 100 | |
16:50:17 | 17,150 | 100 | |
16:14:37 | 17,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non-Cum.Pfd Shs
Weitere Meldungen
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:40
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|