Fortinet Aktie
| 79,05USD | 0,86USD | 1,10% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:17 | 69,000 | ||
| 13:31:45 | 69,010 | ||
| 13:17:28 | 69,180 | ||
| 13:02:50 | 69,130 | ||
| 12:46:42 | 69,020 | ||
| 12:31:45 | 69,260 | ||
| 12:17:28 | 69,260 | ||
| 12:02:49 | 69,270 | ||
| 11:47:17 | 69,270 | ||
| 11:32:32 | 69,220 | ||
| 11:17:23 | 69,230 | ||
| 11:02:45 | 69,240 | ||
| 10:46:54 | 69,380 | ||
| 10:32:19 | 69,190 | ||
| 10:17:25 | 69,300 | ||
| 10:02:28 | 69,270 | ||
| 09:46:48 | 69,270 | ||
| 09:32:15 | 69,080 | ||
| 09:15:01 | 69,030 | ||
| 09:06:16 | 69,100 | ||
| 08:56:00 | 69,110 | ||
| 08:47:19 | 69,040 | ||
| 08:32:01 | 69,100 | ||
| 08:17:21 | 69,050 | ||
| 08:04:13 | 69,110 | ||
| 07:53:36 | 69,220 | ||
| 07:45:42 | 69,160 | ||
| 07:37:39 | 69,150 | ||
| 07:32:35 | 69,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
13:52
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.