Forge Global Holdings Aktie
0,95USD | 0,03USD | 2,83% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:29 | 0,916 | 200 | |
16:49:29 | 0,915 | 200 | |
16:47:47 | 0,915 | 300 | |
16:47:47 | 0,915 | 879 | |
16:45:01 | 0,915 | 100 | |
16:43:46 | 0,915 | 100 | |
16:43:40 | 0,915 | 721 | |
16:43:40 | 0,915 | 674 | |
16:43:40 | 0,915 | 626 | |
16:43:40 | 0,914 | 1 100 | |
16:42:28 | 0,900 | 98 | |
16:42:20 | 0,914 | 75 | |
16:42:20 | 0,914 | 1 000 | |
16:39:14 | 0,907 | 200 | |
16:38:44 | 0,914 | 100 | |
16:37:43 | 0,905 | 100 | |
16:37:26 | 0,905 | 100 | |
16:36:04 | 0,909 | 100 | |
16:35:45 | 0,909 | 100 | |
16:35:45 | 0,910 | 203 | |
16:35:45 | 0,910 | 172 | |
16:35:45 | 0,910 | 68 | |
16:35:45 | 0,910 | 257 | |
16:35:45 | 0,910 | 100 | |
16:35:28 | 0,910 | 100 | |
16:35:06 | 0,915 | 100 | |
16:34:52 | 0,910 | 100 | |
16:34:51 | 0,910 | 100 | |
16:30:44 | 0,905 | 100 | |
16:28:41 | 0,915 | 100 | |
16:27:10 | 0,912 | 100 | |
16:27:10 | 0,911 | 300 | |
16:27:10 | 0,911 | 55 | |
16:27:10 | 0,909 | 100 | |
16:27:10 | 0,909 | 226 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|