Forge Global Holdings Aktie
0,98USD | 0,02USD | 1,73% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:53 | 0,973 | 100 | |
17:51:13 | 0,965 | 100 | |
17:51:13 | 0,973 | 100 | |
17:51:06 | 0,973 | 100 | |
17:50:39 | 0,973 | 100 | |
17:50:23 | 0,968 | 100 | |
17:50:23 | 0,967 | 600 | |
17:50:23 | 0,967 | 100 | |
17:50:23 | 0,967 | 100 | |
17:50:23 | 0,967 | 725 | |
17:50:21 | 0,967 | 100 | |
17:50:20 | 0,967 | 100 | |
17:48:56 | 0,965 | 100 | |
17:48:56 | 0,967 | 10 | |
17:46:15 | 0,974 | 23 | |
17:44:01 | 0,965 | 75 | |
17:44:01 | 0,966 | 15 | |
17:44:01 | 0,967 | 10 | |
17:43:10 | 0,974 | 132 | |
17:42:04 | 0,967 | 14 | |
17:41:25 | 0,966 | 85 | |
17:41:22 | 0,967 | 1 | |
17:41:20 | 0,967 | 9 | |
17:40:00 | 0,967 | 10 | |
17:39:04 | 0,967 | 10 | |
17:39:04 | 0,967 | 194 | |
17:39:03 | 0,967 | 48 | |
17:39:03 | 0,967 | 100 | |
17:24:08 | 0,980 | 52 | |
17:23:40 | 0,980 | 134 | |
17:23:40 | 0,980 | 66 | |
17:23:06 | 0,980 | 234 | |
17:23:06 | 0,980 | 800 | |
17:19:03 | 0,963 | 610 | |
17:19:03 | 0,962 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|