Forge Global Holdings Aktie
0,97USD | 0,00USD | 0,31% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:04 | 0,967 | 10 | |
17:39:04 | 0,967 | 194 | |
17:39:03 | 0,967 | 48 | |
17:39:03 | 0,967 | 100 | |
17:24:08 | 0,980 | 52 | |
17:23:40 | 0,980 | 134 | |
17:23:40 | 0,980 | 66 | |
17:23:06 | 0,980 | 234 | |
17:23:06 | 0,980 | 800 | |
17:19:03 | 0,963 | 610 | |
17:19:03 | 0,962 | 55 | |
17:19:03 | 0,962 | 945 | |
17:19:03 | 0,961 | 23 110 | |
17:19:03 | 0,961 | 6 111 | |
17:19:03 | 0,961 | 11 000 | |
17:19:02 | 0,961 | 72 | |
17:19:02 | 0,962 | 10 | |
17:19:02 | 0,962 | 1 700 | |
17:19:02 | 0,963 | 300 | |
17:18:50 | 0,964 | 100 | |
17:18:47 | 0,964 | 400 | |
17:18:26 | 0,963 | 10 | |
17:18:24 | 0,968 | 100 | |
17:18:24 | 0,970 | 14 | |
17:18:16 | 0,977 | 375 | |
17:18:16 | 0,977 | 100 | |
17:14:01 | 0,962 | 10 | |
17:09:00 | 0,968 | 1 | |
17:09:00 | 0,967 | 12 | |
17:09:00 | 0,967 | 192 | |
17:08:42 | 0,960 | 890 | |
17:08:42 | 0,960 | 800 | |
17:08:42 | 0,960 | 100 | |
17:08:42 | 0,960 | 200 | |
17:08:38 | 0,965 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|