Forge Global Holdings Aktie
0,97USD | 0,00USD | 0,31% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:50 | 0,996 | 100 | |
18:42:30 | 0,990 | 100 | |
18:40:57 | 0,987 | 100 | |
18:40:21 | 0,987 | 133 | |
18:39:48 | 0,980 | 100 | |
18:39:48 | 0,980 | 710 | |
18:39:48 | 0,980 | 1 600 | |
18:39:48 | 0,979 | 6 | |
18:36:04 | 0,975 | 100 | |
18:36:04 | 0,975 | 100 | |
18:35:52 | 0,973 | 81 | |
18:35:52 | 0,973 | 19 | |
18:35:52 | 0,973 | 110 | |
18:35:00 | 0,973 | 70 | |
18:34:57 | 0,973 | 100 | |
18:34:57 | 0,973 | 900 | |
18:34:57 | 0,973 | 100 | |
18:34:10 | 0,971 | 24 | |
18:32:58 | 0,970 | 100 | |
18:32:51 | 0,973 | 100 | |
18:21:03 | 0,968 | 55 | |
18:21:03 | 0,967 | 98 | |
18:21:03 | 0,968 | 2 | |
18:16:41 | 0,968 | 8 | |
18:15:33 | 0,969 | 10 | |
18:14:57 | 0,973 | 200 | |
18:13:23 | 0,973 | 100 | |
18:12:40 | 0,973 | 100 | |
18:11:26 | 0,973 | 100 | |
18:07:05 | 0,973 | 200 | |
18:02:27 | 0,973 | 510 | |
18:02:27 | 0,973 | 100 | |
17:58:14 | 0,973 | 100 | |
17:52:20 | 0,973 | 34 | |
17:52:20 | 0,973 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|