Forge Global Holdings Aktie
0,97USD | 0,00USD | 0,31% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:21 | 0,970 | 400 | |
20:07:19 | 0,970 | 200 | |
20:07:05 | 0,972 | 100 | |
20:05:46 | 0,974 | 200 | |
20:04:16 | 0,974 | 100 | |
20:03:53 | 0,974 | 100 | |
20:02:51 | 0,974 | 48 | |
20:01:50 | 0,974 | 52 | |
20:00:37 | 0,980 | 300 | |
19:59:44 | 0,980 | 100 | |
19:58:21 | 0,982 | 9 | |
19:58:21 | 0,982 | 91 | |
19:56:51 | 0,982 | 9 | |
19:54:38 | 0,983 | 100 | |
19:51:04 | 0,986 | 11 | |
19:51:04 | 0,986 | 12 | |
19:51:04 | 0,986 | 188 | |
19:44:50 | 0,992 | 91 | |
19:43:39 | 0,984 | 100 | |
19:41:27 | 0,986 | 100 | |
19:41:26 | 0,992 | 29 | |
19:32:29 | 0,992 | 100 | |
19:24:14 | 0,992 | 200 | |
19:22:14 | 0,984 | 100 | |
19:22:14 | 0,985 | 14 | |
19:19:35 | 0,996 | 400 | |
19:15:52 | 0,982 | 86 | |
19:15:52 | 0,983 | 14 | |
19:11:50 | 0,996 | 200 | |
19:10:27 | 0,996 | 100 | |
19:09:55 | 0,982 | 100 | |
19:00:22 | 0,996 | 1 100 | |
18:58:23 | 0,980 | 86 | |
18:58:23 | 0,982 | 14 | |
18:51:47 | 0,996 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|