Forge Global Holdings Aktie
0,98USD | 0,01USD | 1,34% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:05 | 0,979 | 200 | |
16:47:05 | 0,979 | 400 | |
16:47:05 | 0,979 | 1 700 | |
16:46:04 | 0,979 | 100 | |
16:45:25 | 0,971 | 138 | |
16:45:25 | 0,979 | 400 | |
16:45:25 | 0,979 | 700 | |
16:43:38 | 0,970 | 100 | |
16:33:17 | 0,980 | 100 | |
16:31:17 | 0,968 | 100 | |
16:31:17 | 0,967 | 601 | |
16:28:00 | 0,967 | 100 | |
16:27:54 | 0,967 | 399 | |
16:26:13 | 0,968 | 100 | |
16:20:06 | 0,968 | 100 | |
16:18:47 | 0,968 | 100 | |
16:17:41 | 0,968 | 100 | |
16:17:10 | 0,968 | 16 | |
16:17:10 | 0,968 | 200 | |
16:13:01 | 0,960 | 100 | |
16:08:21 | 0,960 | 100 | |
16:07:05 | 0,960 | 100 | |
16:07:00 | 0,960 | 200 | |
16:07:00 | 0,960 | 100 | |
16:07:00 | 0,961 | 100 | |
16:06:59 | 0,962 | 100 | |
16:06:59 | 0,966 | 100 | |
16:06:59 | 0,968 | 3 | |
16:06:59 | 0,970 | 1 | |
15:59:05 | 0,980 | 4 | |
15:55:46 | 0,970 | 100 | |
15:53:59 | 0,970 | 100 | |
15:50:53 | 0,980 | 100 | |
15:47:53 | 0,980 | 11 | |
15:44:02 | 0,980 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|