Forge Global Holdings Aktie
0,98USD | 0,02USD | 1,73% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:58 | 0,970 | 100 | |
18:32:51 | 0,973 | 100 | |
18:21:03 | 0,968 | 55 | |
18:21:03 | 0,967 | 98 | |
18:21:03 | 0,968 | 2 | |
18:16:41 | 0,968 | 8 | |
18:15:33 | 0,969 | 10 | |
18:14:57 | 0,973 | 200 | |
18:13:23 | 0,973 | 100 | |
18:12:40 | 0,973 | 100 | |
18:11:26 | 0,973 | 100 | |
18:07:05 | 0,973 | 200 | |
18:02:27 | 0,973 | 510 | |
18:02:27 | 0,973 | 100 | |
17:58:14 | 0,973 | 100 | |
17:52:20 | 0,973 | 34 | |
17:52:20 | 0,973 | 100 | |
17:52:20 | 0,973 | 100 | |
17:52:06 | 0,973 | 100 | |
17:51:53 | 0,973 | 100 | |
17:51:13 | 0,965 | 100 | |
17:51:13 | 0,973 | 100 | |
17:51:06 | 0,973 | 100 | |
17:50:39 | 0,973 | 100 | |
17:50:23 | 0,968 | 100 | |
17:50:23 | 0,967 | 600 | |
17:50:23 | 0,967 | 100 | |
17:50:23 | 0,967 | 100 | |
17:50:23 | 0,967 | 725 | |
17:50:21 | 0,967 | 100 | |
17:50:20 | 0,967 | 100 | |
17:48:56 | 0,965 | 100 | |
17:48:56 | 0,967 | 10 | |
17:46:15 | 0,974 | 23 | |
17:44:01 | 0,965 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
17:55
|
|
|
17:54
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|