Forge Global Holdings Aktie
0,91USD | -0,05USD | -5,42% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:29 | 0,951 | 200 | |
21:23:29 | 0,951 | 100 | |
21:22:03 | 0,961 | 60 | |
21:21:49 | 0,951 | 100 | |
21:20:25 | 0,951 | 263 | |
21:20:07 | 0,951 | 100 | |
21:20:05 | 0,951 | 100 | |
21:20:04 | 0,951 | 100 | |
21:20:03 | 0,951 | 100 | |
21:19:29 | 0,951 | 100 | |
21:19:28 | 0,951 | 100 | |
21:19:15 | 0,951 | 100 | |
21:19:04 | 0,951 | 100 | |
21:18:59 | 0,951 | 100 | |
21:18:34 | 0,951 | 100 | |
21:18:32 | 0,951 | 300 | |
21:14:59 | 0,951 | 94 | |
21:13:38 | 0,951 | 58 | |
21:12:31 | 0,951 | 200 | |
21:08:58 | 0,951 | 100 | |
21:08:12 | 0,951 | 100 | |
21:04:51 | 0,958 | 95 | |
21:04:50 | 0,960 | 200 | |
21:04:49 | 0,960 | 900 | |
21:04:06 | 0,960 | 100 | |
21:04:05 | 0,962 | 14 | |
21:04:05 | 0,962 | 52 | |
21:04:05 | 0,962 | 100 | |
21:00:23 | 0,962 | 94 | |
20:56:38 | 0,966 | 200 | |
20:56:38 | 0,966 | 100 | |
20:44:50 | 0,979 | 100 | |
20:44:49 | 0,979 | 100 | |
20:44:48 | 0,979 | 100 | |
20:44:30 | 0,993 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|