Forge Global Holdings Aktie
0,92USD | -0,04USD | -4,25% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:50 | 0,932 | 100 | |
21:52:46 | 0,932 | 29 | |
21:52:07 | 0,924 | 200 | |
21:52:07 | 0,922 | 100 | |
21:51:00 | 0,922 | 67 | |
21:50:46 | 0,922 | 38 | |
21:49:47 | 0,922 | 19 | |
21:48:45 | 0,918 | 400 | |
21:48:45 | 0,918 | 4 | |
21:48:19 | 0,916 | 100 | |
21:48:19 | 0,916 | 300 | |
21:47:58 | 0,915 | 150 | |
21:47:58 | 0,915 | 50 | |
21:47:29 | 0,913 | 126 | |
21:47:26 | 0,913 | 574 | |
21:47:26 | 0,910 | 21 | |
21:46:05 | 0,911 | 200 | |
21:45:56 | 0,910 | 8 | |
21:45:55 | 0,910 | 1 119 | |
21:45:55 | 0,910 | 1 441 | |
21:45:55 | 0,910 | 1 | |
21:45:55 | 0,910 | 400 | |
21:45:55 | 0,910 | 100 | |
21:45:55 | 0,910 | 500 | |
21:45:01 | 0,910 | 100 | |
21:45:01 | 0,910 | 22 | |
21:45:01 | 0,910 | 6 | |
21:45:01 | 0,910 | 200 | |
21:45:01 | 0,910 | 500 | |
21:44:56 | 0,910 | 5 | |
21:44:52 | 0,910 | 3 | |
21:44:52 | 0,910 | 18 | |
21:44:52 | 0,910 | 5 | |
21:44:48 | 0,910 | 11 | |
21:44:40 | 0,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|