Forge Global Holdings Aktie
0,91USD | -0,05USD | -5,42% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:32 | 0,951 | 300 | |
21:14:59 | 0,951 | 94 | |
21:13:38 | 0,951 | 58 | |
21:12:31 | 0,951 | 200 | |
21:08:58 | 0,951 | 100 | |
21:08:12 | 0,951 | 100 | |
21:04:51 | 0,958 | 95 | |
21:04:50 | 0,960 | 200 | |
21:04:49 | 0,960 | 900 | |
21:04:06 | 0,960 | 100 | |
21:04:05 | 0,962 | 14 | |
21:04:05 | 0,962 | 52 | |
21:04:05 | 0,962 | 100 | |
21:00:23 | 0,962 | 94 | |
20:56:38 | 0,966 | 200 | |
20:56:38 | 0,966 | 100 | |
20:44:50 | 0,979 | 100 | |
20:44:49 | 0,979 | 100 | |
20:44:48 | 0,979 | 100 | |
20:44:30 | 0,993 | 70 | |
20:44:30 | 0,993 | 100 | |
20:44:30 | 0,994 | 5 | |
20:44:30 | 0,994 | 200 | |
20:44:29 | 0,994 | 200 | |
20:44:11 | 0,994 | 389 | |
20:43:28 | 0,994 | 211 | |
20:43:27 | 0,994 | 210 | |
20:43:27 | 0,994 | 90 | |
20:43:27 | 0,994 | 715 | |
20:43:27 | 0,994 | 853 | |
20:43:27 | 0,994 | 453 | |
20:42:45 | 0,994 | 2 | |
20:42:45 | 0,994 | 5 | |
20:40:38 | 1,000 | 100 | |
20:40:38 | 1,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|