Focus Universal Aktie
0,28USD | 0,00USD | 1,71% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:13 | 0,270 | 966 | |
15:50:13 | 0,270 | 5 333 | |
15:50:13 | 0,269 | 200 | |
15:50:12 | 0,265 | 81 | |
15:50:12 | 0,265 | 7 819 | |
15:50:12 | 0,265 | 200 | |
15:48:51 | 0,265 | 100 | |
15:48:51 | 0,266 | 10 800 | |
15:48:50 | 0,266 | 200 | |
15:48:37 | 0,268 | 200 | |
15:48:37 | 0,268 | 100 | |
15:48:37 | 0,268 | 200 | |
15:47:45 | 0,269 | 5 | |
15:45:26 | 0,266 | 100 | |
15:45:26 | 0,266 | 100 | |
15:44:42 | 0,270 | 100 | |
15:43:59 | 0,270 | 30 | |
15:43:59 | 0,271 | 100 | |
15:43:59 | 0,271 | 100 | |
15:42:32 | 0,275 | 200 | |
15:41:34 | 0,275 | 100 | |
15:40:02 | 0,275 | 200 | |
15:39:03 | 0,275 | 100 | |
15:37:44 | 0,275 | 200 | |
15:37:35 | 0,275 | 5 900 | |
15:36:03 | 0,275 | 200 | |
15:35:06 | 0,275 | 7 555 | |
15:35:06 | 0,275 | 5 060 | |
15:35:06 | 0,275 | 7 385 | |
15:33:56 | 0,271 | 500 | |
15:30:00 | 0,279 | 389 | |
14:11:49 | 0,279 | 1 | |
11:52:00 | 0,279 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|