Focus Universal Aktie
0,27USD | 0,01USD | 3,05% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:39 | 0,272 | 100 | |
17:50:34 | 0,276 | 192 | |
17:49:05 | 0,276 | 17 | |
17:49:05 | 0,276 | 76 | |
17:49:05 | 0,274 | 1 | |
17:47:43 | 0,276 | 140 | |
17:46:11 | 0,271 | 5 | |
17:45:11 | 0,271 | 164 | |
17:45:11 | 0,276 | 173 | |
17:43:06 | 0,268 | 158 | |
17:43:06 | 0,273 | 214 | |
17:19:56 | 0,260 | 100 | |
17:19:23 | 0,268 | 209 | |
17:05:07 | 0,267 | 4 | |
17:05:01 | 0,267 | 4 | |
17:02:37 | 0,277 | 182 | |
17:02:37 | 0,277 | 100 | |
17:02:37 | 0,277 | 500 | |
17:02:37 | 0,277 | 200 | |
17:02:37 | 0,277 | 100 | |
16:46:12 | 0,277 | 900 | |
16:45:36 | 0,273 | 133 | |
16:39:57 | 0,270 | 4 | |
16:39:57 | 0,270 | 100 | |
16:36:36 | 0,268 | 200 | |
16:24:32 | 0,260 | 4 | |
16:22:15 | 0,264 | 100 | |
16:17:43 | 0,261 | 4 | |
16:14:48 | 0,260 | 100 | |
16:14:12 | 0,264 | 100 | |
16:14:12 | 0,264 | 100 | |
16:11:09 | 0,264 | 141 | |
16:11:09 | 0,264 | 200 | |
16:11:09 | 0,263 | 1 | |
16:09:41 | 0,259 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|