Focus Universal Aktie
0,27USD | 0,01USD | 3,05% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:47 | 0,269 | 226 | |
18:50:47 | 0,269 | 96 | |
18:42:07 | 0,269 | 100 | |
18:41:30 | 0,269 | 100 | |
18:33:59 | 0,274 | 1 | |
18:33:59 | 0,274 | 8 | |
18:33:09 | 0,274 | 46 | |
18:32:47 | 0,274 | 200 | |
18:32:47 | 0,274 | 57 | |
18:31:33 | 0,274 | 143 | |
18:31:33 | 0,274 | 200 | |
18:26:35 | 0,270 | 4 | |
18:15:08 | 0,274 | 100 | |
18:15:08 | 0,274 | 200 | |
18:15:08 | 0,274 | 150 | |
18:15:01 | 0,274 | 64 | |
18:15:01 | 0,274 | 55 | |
18:15:01 | 0,274 | 200 | |
18:10:56 | 0,274 | 200 | |
18:10:56 | 0,274 | 200 | |
18:10:34 | 0,274 | 200 | |
18:10:28 | 0,276 | 173 | |
18:10:28 | 0,276 | 27 | |
18:10:28 | 0,276 | 73 | |
18:10:28 | 0,276 | 100 | |
18:08:36 | 0,274 | 10 | |
18:05:12 | 0,274 | 100 | |
18:03:00 | 0,274 | 46 | |
18:03:00 | 0,274 | 46 | |
18:00:35 | 0,274 | 176 | |
17:57:36 | 0,274 | 2 | |
17:57:35 | 0,274 | 7 | |
17:57:34 | 0,274 | 39 | |
17:52:39 | 0,272 | 81 | |
17:52:39 | 0,274 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|