Focus Universal Aktie
0,26USD | 0,01USD | 2,75% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:19 | 0,273 | 1 | |
20:22:20 | 0,272 | 138 | |
20:22:20 | 0,272 | 200 | |
20:22:20 | 0,272 | 200 | |
20:22:20 | 0,272 | 500 | |
20:01:28 | 0,270 | 3 | |
20:01:13 | 0,266 | 100 | |
20:01:13 | 0,266 | 200 | |
20:01:13 | 0,266 | 100 | |
20:01:13 | 0,266 | 100 | |
19:58:44 | 0,253 | 100 | |
19:56:44 | 0,261 | 100 | |
19:56:44 | 0,266 | 200 | |
19:56:44 | 0,266 | 100 | |
19:56:44 | 0,266 | 100 | |
19:56:44 | 0,266 | 100 | |
19:56:44 | 0,268 | 200 | |
19:51:35 | 0,275 | 9 | |
19:42:07 | 0,267 | 100 | |
19:41:34 | 0,273 | 100 | |
19:41:34 | 0,273 | 100 | |
19:39:34 | 0,275 | 100 | |
19:39:34 | 0,275 | 100 | |
19:39:34 | 0,275 | 300 | |
19:39:34 | 0,276 | 200 | |
19:39:34 | 0,280 | 3 | |
19:39:34 | 0,280 | 1 | |
19:33:17 | 0,275 | 137 | |
19:33:17 | 0,275 | 200 | |
19:29:56 | 0,278 | 800 | |
19:24:14 | 0,273 | 95 | |
19:23:53 | 0,267 | 5 | |
19:23:53 | 0,261 | 5 | |
19:23:53 | 0,261 | 100 | |
19:22:36 | 0,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:39
|
|