Focus Universal Aktie
0,26USD | -0,03USD | -9,03% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:04 | 0,250 | 100 | |
19:54:26 | 0,250 | 100 | |
19:37:26 | 0,245 | 100 | |
19:32:34 | 0,245 | 145 | |
19:16:27 | 0,245 | 50 | |
19:14:57 | 0,246 | 100 | |
19:14:57 | 0,253 | 251 | |
19:14:57 | 0,253 | 200 | |
19:14:57 | 0,253 | 100 | |
19:14:32 | 0,255 | 700 | |
19:11:08 | 0,253 | 258 | |
19:11:08 | 0,253 | 200 | |
19:11:08 | 0,253 | 300 | |
19:06:31 | 0,253 | 100 | |
18:32:56 | 0,247 | 100 | |
18:32:38 | 0,247 | 100 | |
18:31:23 | 0,248 | 100 | |
18:31:23 | 0,248 | 100 | |
18:31:21 | 0,248 | 200 | |
18:31:21 | 0,248 | 200 | |
18:31:21 | 0,248 | 100 | |
18:31:21 | 0,249 | 15 | |
18:31:21 | 0,251 | 3 | |
18:31:21 | 0,251 | 10 | |
18:31:20 | 0,251 | 7 | |
18:31:19 | 0,251 | 19 | |
18:31:19 | 0,252 | 100 | |
18:31:19 | 0,252 | 1 200 | |
18:31:19 | 0,252 | 200 | |
18:31:19 | 0,252 | 100 | |
18:31:19 | 0,252 | 100 | |
18:28:05 | 0,255 | 291 | |
18:26:33 | 0,255 | 1 100 | |
18:25:39 | 0,255 | 900 | |
18:25:03 | 0,255 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:11
|
|
|
20:04
|
|
|
19:53
|
|
|
19:49
|
|
|
19:39
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|