Focus Universal Aktie
0,27USD | 0,01USD | 4,50% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:32 | 0,265 | 24 | |
19:52:32 | 0,265 | 76 | |
19:49:05 | 0,270 | 20 | |
19:49:05 | 0,270 | 74 | |
19:49:05 | 0,270 | 31 | |
19:49:04 | 0,270 | 69 | |
19:49:04 | 0,270 | 100 | |
19:49:04 | 0,270 | 244 | |
19:49:04 | 0,270 | 100 | |
19:49:04 | 0,270 | 97 | |
19:46:33 | 0,272 | 1 | |
19:45:11 | 0,270 | 3 | |
19:33:11 | 0,265 | 3 | |
19:29:52 | 0,264 | 179 | |
19:22:41 | 0,255 | 3 | |
18:56:59 | 0,256 | 200 | |
18:56:59 | 0,264 | 224 | |
18:54:17 | 0,264 | 142 | |
18:54:17 | 0,264 | 33 | |
18:54:16 | 0,264 | 167 | |
18:50:47 | 0,255 | 95 | |
18:50:47 | 0,255 | 5 | |
18:50:47 | 0,255 | 95 | |
18:50:47 | 0,263 | 100 | |
18:50:47 | 0,269 | 226 | |
18:50:47 | 0,269 | 96 | |
18:42:07 | 0,269 | 100 | |
18:41:30 | 0,269 | 100 | |
18:33:59 | 0,274 | 1 | |
18:33:59 | 0,274 | 8 | |
18:33:09 | 0,274 | 46 | |
18:32:47 | 0,274 | 200 | |
18:32:47 | 0,274 | 57 | |
18:31:33 | 0,274 | 143 | |
18:31:33 | 0,274 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|