Focus Universal Aktie
0,27USD | 0,01USD | 3,05% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:22 | 0,268 | 20 | |
20:45:22 | 0,268 | 3 | |
20:43:22 | 0,268 | 200 | |
20:43:22 | 0,268 | 238 | |
20:38:51 | 0,270 | 5 | |
20:38:51 | 0,270 | 95 | |
20:38:51 | 0,270 | 100 | |
20:38:51 | 0,270 | 100 | |
20:34:03 | 0,270 | 500 | |
20:34:03 | 0,270 | 100 | |
20:27:24 | 0,265 | 5 | |
20:00:43 | 0,255 | 3 | |
20:00:43 | 0,255 | 100 | |
20:00:43 | 0,255 | 97 | |
20:00:01 | 0,260 | 2 918 | |
20:00:01 | 0,260 | 373 | |
20:00:01 | 0,260 | 85 | |
20:00:01 | 0,263 | 600 | |
20:00:01 | 0,263 | 100 | |
19:59:56 | 0,266 | 524 | |
19:59:56 | 0,266 | 200 | |
19:59:56 | 0,266 | 100 | |
19:52:32 | 0,265 | 24 | |
19:52:32 | 0,265 | 76 | |
19:49:05 | 0,270 | 20 | |
19:49:05 | 0,270 | 74 | |
19:49:05 | 0,270 | 31 | |
19:49:04 | 0,270 | 69 | |
19:49:04 | 0,270 | 100 | |
19:49:04 | 0,270 | 244 | |
19:49:04 | 0,270 | 100 | |
19:49:04 | 0,270 | 97 | |
19:46:33 | 0,272 | 1 | |
19:45:11 | 0,270 | 3 | |
19:33:11 | 0,265 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
20:56
|
|
|
20:44
|
|
|
20:31
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|