Focus Universal Aktie
0,26USD | -0,01USD | -2,29% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:59 | 0,256 | 200 | |
18:56:59 | 0,264 | 224 | |
18:54:17 | 0,264 | 142 | |
18:54:17 | 0,264 | 33 | |
18:54:16 | 0,264 | 167 | |
18:50:47 | 0,255 | 95 | |
18:50:47 | 0,255 | 5 | |
18:50:47 | 0,255 | 95 | |
18:50:47 | 0,263 | 100 | |
18:50:47 | 0,269 | 226 | |
18:50:47 | 0,269 | 96 | |
18:42:07 | 0,269 | 100 | |
18:41:30 | 0,269 | 100 | |
18:33:59 | 0,274 | 1 | |
18:33:59 | 0,274 | 8 | |
18:33:09 | 0,274 | 46 | |
18:32:47 | 0,274 | 200 | |
18:32:47 | 0,274 | 57 | |
18:31:33 | 0,274 | 143 | |
18:31:33 | 0,274 | 200 | |
18:26:35 | 0,270 | 4 | |
18:15:08 | 0,274 | 100 | |
18:15:08 | 0,274 | 200 | |
18:15:08 | 0,274 | 150 | |
18:15:01 | 0,274 | 64 | |
18:15:01 | 0,274 | 55 | |
18:15:01 | 0,274 | 200 | |
18:10:56 | 0,274 | 200 | |
18:10:56 | 0,274 | 200 | |
18:10:34 | 0,274 | 200 | |
18:10:28 | 0,276 | 173 | |
18:10:28 | 0,276 | 27 | |
18:10:28 | 0,276 | 73 | |
18:10:28 | 0,276 | 100 | |
18:08:36 | 0,274 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|