Focus Universal Aktie
0,27USD | 0,01USD | 3,05% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,268 | ||
22:00:00 | 0,268 | 46 | |
21:59:48 | 0,261 | 179 | |
21:59:48 | 0,261 | 21 | |
21:57:22 | 0,269 | 5 | |
21:56:53 | 0,262 | 22 | |
21:18:44 | 0,266 | 100 | |
21:18:44 | 0,267 | 200 | |
21:18:44 | 0,267 | 100 | |
21:18:44 | 0,267 | 200 | |
21:14:13 | 0,267 | 100 | |
21:12:59 | 0,267 | 300 | |
21:09:46 | 0,269 | 199 | |
21:09:46 | 0,269 | 1 | |
21:07:39 | 0,269 | 18 | |
21:07:39 | 0,269 | 100 | |
21:07:39 | 0,269 | 200 | |
21:07:39 | 0,269 | 200 | |
21:07:39 | 0,269 | 199 | |
21:07:39 | 0,269 | 1 | |
21:02:19 | 0,269 | 68 | |
21:02:19 | 0,269 | 32 | |
21:02:19 | 0,269 | 200 | |
21:02:19 | 0,269 | 100 | |
20:45:22 | 0,268 | 20 | |
20:45:22 | 0,268 | 3 | |
20:43:22 | 0,268 | 200 | |
20:43:22 | 0,268 | 238 | |
20:38:51 | 0,270 | 5 | |
20:38:51 | 0,270 | 95 | |
20:38:51 | 0,270 | 100 | |
20:38:51 | 0,270 | 100 | |
20:34:03 | 0,270 | 500 | |
20:34:03 | 0,270 | 100 | |
20:27:24 | 0,265 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|