Flame Acquisition Aktie
26,40USD | -1,98USD | -6,98% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:09 | 26,565 | 100 | |
20:16:09 | 26,580 | 9 | |
20:16:09 | 26,580 | 20 | |
20:16:09 | 26,580 | 20 | |
20:16:09 | 26,580 | 20 | |
20:16:09 | 26,560 | 100 | |
20:16:09 | 26,560 | 16 | |
20:16:09 | 26,550 | 194 | |
20:16:09 | 26,550 | 104 | |
20:16:09 | 26,550 | 202 | |
20:16:09 | 26,550 | 202 | |
20:14:49 | 26,510 | 1 | |
20:14:38 | 26,520 | 4 | |
20:14:38 | 26,520 | 64 | |
20:14:38 | 26,520 | 32 | |
20:14:27 | 26,490 | 10 | |
20:14:27 | 26,510 | 6 | |
20:14:26 | 26,520 | 21 | |
20:14:26 | 26,550 | 100 | |
20:14:26 | 26,551 | 500 | |
20:14:08 | 26,575 | 100 | |
20:13:53 | 26,590 | 28 | |
20:13:53 | 26,590 | 73 | |
20:13:53 | 26,590 | 47 | |
20:13:53 | 26,580 | 300 | |
20:13:53 | 26,580 | 100 | |
20:13:53 | 26,580 | 100 | |
20:13:53 | 26,580 | 33 | |
20:13:53 | 26,580 | 300 | |
20:13:53 | 26,580 | 300 | |
20:13:23 | 26,560 | 400 | |
20:13:09 | 26,550 | 90 | |
20:12:43 | 26,530 | 18 | |
20:12:06 | 26,550 | 1 | |
20:10:55 | 26,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|