First Mid-Illinois Bancshares Aktie
38,48USD | -0,60USD | -1,54% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:54 | 38,455 | 6 | |
20:17:07 | 38,480 | 18 | |
20:17:07 | 38,480 | 52 | |
20:17:07 | 38,480 | 59 | |
20:17:07 | 38,480 | 2 | |
20:17:07 | 38,480 | 5 | |
20:17:07 | 38,480 | 4 | |
20:17:07 | 38,480 | 54 | |
20:17:07 | 38,480 | 100 | |
20:17:07 | 38,490 | 18 | |
20:16:39 | 38,500 | 20 | |
20:16:29 | 38,480 | 5 | |
20:16:29 | 38,470 | 100 | |
20:16:29 | 38,470 | 20 | |
20:16:29 | 38,470 | 5 | |
20:16:29 | 38,470 | 100 | |
20:16:29 | 38,460 | 20 | |
20:16:29 | 38,460 | 2 | |
20:16:29 | 38,450 | 1 | |
20:14:56 | 38,440 | 15 | |
20:14:56 | 38,440 | 13 | |
20:14:56 | 38,440 | 40 | |
20:14:20 | 38,440 | 27 | |
20:14:20 | 38,440 | 19 | |
20:14:20 | 38,440 | 1 | |
20:14:20 | 38,430 | 10 | |
20:14:20 | 38,430 | 10 | |
20:14:20 | 38,430 | 10 | |
20:14:20 | 38,420 | 15 | |
20:14:20 | 38,420 | 4 | |
20:14:11 | 38,420 | 6 | |
20:09:01 | 38,410 | 99 | |
20:05:44 | 38,390 | 10 | |
20:05:44 | 38,390 | 5 | |
20:05:44 | 38,380 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|