First Mid-Illinois Bancshares Aktie
| 38,48USD | -0,80USD | -2,04% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:41 | 38,570 | 5 | |
| 16:13:41 | 38,570 | 100 | |
| 16:13:41 | 38,580 | 71 | |
| 16:13:41 | 38,580 | 29 | |
| 16:10:28 | 38,640 | 2 | |
| 16:10:28 | 38,640 | 3 | |
| 16:10:28 | 38,665 | 1 | |
| 16:07:22 | 38,690 | 1 | |
| 16:07:17 | 38,700 | 10 | |
| 16:05:58 | 38,590 | 44 | |
| 16:05:54 | 38,620 | 22 | |
| 16:05:54 | 38,620 | 20 | |
| 16:05:54 | 38,620 | 58 | |
| 16:05:54 | 38,620 | 21 | |
| 16:05:54 | 38,610 | 21 | |
| 16:05:50 | 38,610 | 79 | |
| 16:05:50 | 38,610 | 42 | |
| 16:05:50 | 38,590 | 10 | |
| 16:05:50 | 38,590 | 1 | |
| 16:04:58 | 38,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.