First Mid-Illinois Bancshares Aktie
38,53USD | -0,75USD | -1,91% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:05 | 38,240 | 5 | |
17:35:05 | 38,240 | 5 | |
17:35:05 | 38,240 | 66 | |
17:35:05 | 38,250 | 2 | |
17:35:05 | 38,250 | 30 | |
17:35:05 | 38,250 | 1 | |
17:35:05 | 38,250 | 1 | |
17:30:05 | 38,340 | 100 | |
17:21:48 | 38,300 | 99 | |
17:21:48 | 38,300 | 1 | |
17:21:48 | 38,290 | 100 | |
17:21:48 | 38,290 | 15 | |
17:21:48 | 38,280 | 33 | |
17:14:53 | 38,280 | 11 | |
17:14:53 | 38,290 | 8 | |
17:14:33 | 38,360 | 73 | |
17:13:18 | 38,360 | 16 | |
17:12:29 | 38,370 | 100 | |
17:12:29 | 38,360 | 11 | |
17:12:28 | 38,370 | 3 | |
17:12:28 | 38,370 | 1 | |
17:12:28 | 38,370 | 1 | |
17:11:09 | 38,380 | 10 | |
17:11:09 | 38,390 | 9 | |
17:10:00 | 38,500 | 5 | |
17:04:49 | 38,500 | 1 | |
17:03:53 | 38,510 | 100 | |
17:03:53 | 38,520 | 1 | |
17:03:53 | 38,520 | 100 | |
17:03:53 | 38,520 | 1 | |
17:02:13 | 38,570 | 5 | |
17:02:13 | 38,570 | 5 | |
17:02:13 | 38,570 | 100 | |
17:02:09 | 38,610 | 6 | |
17:02:09 | 38,610 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|