First Mid-Illinois Bancshares Aktie
| 37,76USD | -0,25USD | -0,64% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:02 | 38,160 | 1 | |
| 18:38:59 | 38,160 | 3 | |
| 18:38:59 | 38,125 | 1 | |
| 18:30:53 | 38,140 | 1 | |
| 18:30:15 | 38,100 | 10 | |
| 18:30:15 | 38,100 | 1 | |
| 18:30:15 | 38,100 | 4 | |
| 18:25:50 | 38,040 | 4 | |
| 18:23:49 | 38,080 | 80 | |
| 18:23:49 | 38,080 | 15 | |
| 18:23:49 | 38,080 | 5 | |
| 18:23:44 | 38,050 | 17 | |
| 18:23:44 | 38,050 | 1 | |
| 18:21:30 | 38,030 | 50 | |
| 18:21:30 | 38,020 | 1 | |
| 18:21:30 | 38,020 | 1 | |
| 18:21:30 | 38,020 | 1 | |
| 18:21:30 | 38,020 | 1 | |
| 18:18:33 | 37,990 | 1 | |
| 18:10:00 | 37,990 | 1 | |
| 18:10:00 | 37,990 | 73 | |
| 18:10:00 | 37,990 | 1 | |
| 18:10:00 | 37,990 | 6 | |
| 18:09:00 | 37,990 | 20 | |
| 18:08:43 | 37,950 | 4 | |
| 18:08:43 | 37,950 | 1 | |
| 18:08:43 | 37,950 | 10 | |
| 18:08:43 | 37,950 | 3 | |
| 18:08:43 | 37,950 | 3 | |
| 18:08:43 | 37,950 | 1 | |
| 18:07:14 | 37,960 | 25 | |
| 18:05:39 | 37,890 | 2 | |
| 18:05:25 | 37,900 | 4 | |
| 18:05:25 | 37,900 | 1 | |
| 18:05:25 | 37,910 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.