First Mid-Illinois Bancshares Aktie
38,30USD | -0,98USD | -2,49% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:46 | 38,370 | 5 | |
21:50:45 | 38,405 | 6 | |
21:50:45 | 38,405 | 6 | |
21:50:45 | 38,405 | 9 | |
21:50:45 | 38,405 | 3 | |
21:50:45 | 38,405 | 37 | |
21:50:45 | 38,405 | 40 | |
21:50:09 | 38,410 | 20 | |
21:50:09 | 38,410 | 10 | |
21:50:09 | 38,410 | 1 | |
21:50:01 | 38,400 | 1 | |
21:50:01 | 38,390 | 97 | |
21:50:01 | 38,390 | 3 | |
21:50:01 | 38,380 | 41 | |
21:50:01 | 38,380 | 25 | |
21:50:01 | 38,380 | 25 | |
21:50:01 | 38,370 | 60 | |
21:50:01 | 38,370 | 6 | |
21:50:01 | 38,370 | 48 | |
21:50:01 | 38,370 | 52 | |
21:50:01 | 38,370 | 1 | |
21:50:01 | 38,370 | 50 | |
21:50:01 | 38,370 | 2 | |
21:50:01 | 38,370 | 38 | |
21:50:01 | 38,370 | 12 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 | |
21:50:00 | 38,360 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|