First Mid-Illinois Bancshares Aktie
38,42USD | -0,66USD | -1,69% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 38,380 | 2 | |
21:59:30 | 38,380 | 7 | |
21:59:30 | 38,380 | 4 | |
21:59:30 | 38,370 | 25 | |
21:59:30 | 38,370 | 21 | |
21:59:19 | 38,350 | 61 | |
21:59:10 | 38,360 | 73 | |
21:59:10 | 38,360 | 27 | |
21:59:08 | 38,420 | 36 | |
21:59:08 | 38,410 | 19 | |
21:59:08 | 38,410 | 15 | |
21:59:08 | 38,400 | 115 | |
21:59:05 | 38,400 | 17 | |
21:58:23 | 38,380 | 9 | |
21:58:23 | 38,380 | 1 | |
21:58:11 | 38,410 | 2 | |
21:57:32 | 38,375 | 33 | |
21:57:31 | 38,400 | 14 | |
21:57:31 | 38,400 | 3 | |
21:57:24 | 38,410 | 37 | |
21:56:55 | 38,460 | 11 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 5 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 14 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 1 | |
21:56:55 | 38,460 | 6 | |
21:56:55 | 38,460 | 41 | |
21:56:55 | 38,460 | 4 | |
21:56:55 | 38,460 | 15 | |
21:56:55 | 38,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|