First Mid-Illinois Bancshares Aktie
38,34USD | -0,94USD | -2,39% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:22 | 38,370 | 22 | |
19:01:22 | 38,370 | 1 | |
19:01:22 | 38,370 | 2 | |
18:46:22 | 38,400 | 1 | |
18:46:22 | 38,400 | 1 | |
18:46:22 | 38,400 | 1 | |
18:31:57 | 38,400 | 5 | |
18:31:57 | 38,400 | 5 | |
18:31:57 | 38,400 | 56 | |
18:31:57 | 38,400 | 100 | |
18:31:57 | 38,400 | 100 | |
18:31:57 | 38,410 | 2 | |
18:31:57 | 38,410 | 100 | |
18:31:57 | 38,410 | 5 | |
18:31:57 | 38,410 | 5 | |
18:31:57 | 38,410 | 100 | |
18:31:57 | 38,420 | 3 | |
18:31:57 | 38,420 | 22 | |
18:31:57 | 38,420 | 1 | |
18:30:55 | 38,430 | 2 | |
18:22:33 | 38,520 | 50 | |
18:22:33 | 38,500 | 80 | |
18:22:33 | 38,500 | 20 | |
18:18:24 | 38,440 | 33 | |
18:18:24 | 38,460 | 15 | |
18:18:24 | 38,460 | 5 | |
18:18:24 | 38,450 | 40 | |
18:18:24 | 38,440 | 15 | |
18:18:24 | 38,440 | 5 | |
18:18:24 | 38,420 | 10 | |
18:18:24 | 38,410 | 10 | |
18:17:16 | 38,380 | 20 | |
18:17:16 | 38,370 | 2 | |
18:14:06 | 38,370 | 10 | |
18:13:58 | 38,360 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
18:50
|
|
|
18:47
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|