First Business Financial Services Aktie
48,38USD | -0,40USD | -0,81% |
WKN: A0HGPP / ISIN: US3193901002
First Business Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:13 | 48,210 | 2 | |
18:10:13 | 48,180 | 50 | |
18:10:13 | 48,120 | 2 | |
18:10:13 | 48,120 | 29 | |
18:07:03 | 48,110 | 91 | |
18:07:03 | 48,110 | 91 | |
18:07:03 | 48,080 | 6 | |
18:06:46 | 47,960 | 6 | |
18:05:33 | 47,930 | 1 | |
18:04:36 | 47,930 | 3 | |
18:04:31 | 47,700 | 3 | |
18:01:23 | 47,995 | 26 | |
18:00:29 | 47,995 | 64 | |
17:50:19 | 47,850 | 1 | |
17:43:09 | 47,880 | 1 | |
17:42:06 | 47,970 | 1 | |
17:37:51 | 48,060 | 1 | |
17:31:17 | 48,070 | 1 | |
17:30:21 | 48,150 | 8 | |
17:29:54 | 48,100 | 1 | |
17:25:07 | 48,260 | 6 | |
17:25:07 | 48,300 | 3 | |
17:25:07 | 48,300 | 2 | |
17:12:37 | 48,465 | 2 | |
17:12:03 | 48,465 | 100 | |
17:07:34 | 48,300 | 3 | |
17:07:17 | 48,465 | 10 | |
17:07:17 | 48,465 | 10 | |
17:07:17 | 48,465 | 10 | |
17:07:17 | 48,465 | 10 | |
16:52:54 | 48,450 | 10 | |
16:49:00 | 48,470 | 1 | |
16:48:58 | 48,580 | 100 | |
16:22:13 | 48,330 | 1 | |
16:19:35 | 48,440 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Business Financial Services IncShs
Analysen zu First Business Financial Services IncShs
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|