First BanCorp Aktie
47,68USD | 0,97USD | 2,07% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:43 | 47,680 | 19 | |
21:59:43 | 47,680 | 4 | |
21:59:43 | 47,650 | 10 | |
21:59:42 | 47,660 | 10 | |
21:59:42 | 47,660 | 100 | |
21:59:42 | 47,680 | 8 | |
21:59:41 | 47,680 | 8 | |
21:59:38 | 47,670 | 3 | |
21:59:37 | 47,670 | 8 | |
21:59:37 | 47,670 | 8 | |
21:59:36 | 47,670 | 11 | |
21:59:35 | 47,670 | 18 | |
21:59:35 | 47,660 | 1 | |
21:59:35 | 47,660 | 6 | |
21:59:34 | 47,660 | 16 | |
21:59:33 | 47,660 | 1 | |
21:59:33 | 47,660 | 6 | |
21:59:32 | 47,660 | 11 | |
21:59:32 | 47,660 | 1 | |
21:59:31 | 47,660 | 89 | |
21:59:31 | 47,660 | 12 | |
21:59:31 | 47,660 | 8 | |
21:59:27 | 47,670 | 5 | |
21:59:26 | 47,680 | 8 | |
21:59:26 | 47,680 | 11 | |
21:59:26 | 47,680 | 1 | |
21:59:26 | 47,670 | 12 | |
21:59:26 | 47,670 | 20 | |
21:59:25 | 47,670 | 12 | |
21:59:25 | 47,670 | 132 | |
21:59:18 | 47,680 | 37 | |
21:59:18 | 47,680 | 6 | |
21:59:16 | 47,670 | 1 | |
21:59:07 | 47,630 | 4 | |
21:59:07 | 47,630 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:22
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:14
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|