First BanCorp Aktie
| 47,42USD | -0,62USD | -1,29% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:40 | 47,265 | 18 | |
| 18:06:36 | 47,240 | 2 | |
| 18:03:42 | 47,265 | 15 | |
| 18:03:42 | 47,220 | 5 | |
| 18:03:42 | 47,250 | 1 | |
| 18:02:44 | 47,240 | 4 | |
| 18:02:44 | 47,240 | 10 | |
| 18:02:43 | 47,220 | 19 | |
| 18:02:43 | 47,220 | 24 | |
| 18:02:43 | 47,190 | 2 | |
| 18:02:43 | 47,150 | 26 | |
| 18:02:43 | 47,150 | 86 | |
| 18:02:43 | 47,150 | 1 | |
| 18:02:43 | 47,150 | 60 | |
| 18:02:36 | 47,195 | 100 | |
| 18:02:32 | 47,220 | 3 | |
| 18:02:32 | 47,200 | 5 | |
| 18:02:32 | 47,200 | 14 | |
| 18:02:32 | 47,200 | 20 | |
| 18:02:32 | 47,200 | 76 | |
| 18:02:32 | 47,200 | 4 | |
| 18:02:32 | 47,200 | 32 | |
| 18:02:32 | 47,200 | 30 | |
| 18:02:32 | 47,200 | 10 | |
| 18:02:32 | 47,200 | 1 | |
| 18:02:32 | 47,190 | 110 | |
| 18:02:32 | 47,190 | 5 | |
| 17:59:48 | 47,120 | 1 | |
| 17:59:48 | 47,150 | 40 | |
| 17:57:03 | 47,120 | 7 | |
| 17:57:03 | 47,130 | 40 | |
| 17:56:03 | 47,145 | 100 | |
| 17:56:01 | 47,120 | 10 | |
| 17:56:01 | 47,130 | 40 | |
| 17:56:01 | 47,130 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
