Evans Bancorp Aktie
44,16USD | 0,56USD | 1,28% |
WKN: 728838 / ISIN: US29911Q2084
Evans Bancorp Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 44,160 | ||
22:15:00 | 44,160 | ||
22:10:00 | 44,160 | 458 | |
22:00:00 | 44,160 | 458 | |
22:00:00 | 44,160 | 458 | |
21:59:45 | 44,230 | 1 | |
21:58:11 | 44,170 | 7 | |
21:58:11 | 44,170 | 2 | |
21:58:10 | 44,400 | 2 | |
21:58:10 | 44,400 | 1 | |
21:58:10 | 44,400 | 1 | |
21:58:10 | 44,400 | 2 | |
21:50:00 | 44,270 | 2 | |
20:52:02 | 44,460 | 13 | |
20:43:57 | 44,380 | 9 | |
20:32:34 | 44,380 | 1 | |
20:31:34 | 44,380 | 1 | |
20:30:34 | 44,380 | 1 | |
20:30:30 | 44,380 | 9 | |
20:09:33 | 44,360 | 1 | |
20:08:32 | 44,350 | 1 | |
19:48:28 | 44,350 | 3 | |
19:42:30 | 44,350 | 9 | |
19:35:21 | 44,350 | 2 | |
19:28:17 | 44,350 | 9 | |
19:16:22 | 44,350 | 2 | |
19:15:09 | 44,350 | 9 | |
19:06:25 | 44,350 | 2 | |
19:01:56 | 44,350 | 9 | |
18:23:19 | 44,530 | 6 | |
18:23:12 | 44,200 | 49 | |
18:23:12 | 44,200 | 129 | |
18:23:12 | 44,200 | 109 | |
18:19:15 | 44,090 | 18 | |
18:05:40 | 44,200 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evans Bancorp IncShs
Analysen zu Evans Bancorp IncShs
Weitere Meldungen
23:17
|
|
|
23:00
|
|
|
22:54
|
|
|
22:40
|
|
|
22:40
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|