Essent Group Aktie
57,77USD | -0,51USD | -0,87% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:25 | 57,700 | 3 | |
19:12:21 | 57,690 | 10 | |
19:12:21 | 57,680 | 10 | |
19:12:21 | 57,680 | 1 | |
19:12:15 | 57,670 | 72 | |
19:11:32 | 57,615 | 100 | |
19:10:44 | 57,620 | 6 | |
19:10:30 | 57,640 | 25 | |
19:10:27 | 57,600 | 2 | |
19:10:27 | 57,600 | 2 | |
19:10:27 | 57,600 | 2 | |
19:10:25 | 57,640 | 203 | |
19:10:25 | 57,630 | 125 | |
19:10:25 | 57,640 | 170 | |
19:10:25 | 57,640 | 130 | |
19:09:06 | 57,740 | 100 | |
19:09:06 | 57,740 | 95 | |
19:09:06 | 57,740 | 95 | |
19:09:06 | 57,740 | 105 | |
19:07:56 | 57,800 | 97 | |
19:07:56 | 57,800 | 3 | |
19:07:56 | 57,800 | 100 | |
19:07:56 | 57,810 | 33 | |
19:07:56 | 57,800 | 7 | |
19:07:56 | 57,800 | 20 | |
19:07:56 | 57,800 | 16 | |
19:07:55 | 57,790 | 18 | |
19:07:42 | 57,790 | 82 | |
19:07:42 | 57,790 | 100 | |
19:07:41 | 57,800 | 100 | |
19:07:41 | 57,800 | 24 | |
19:07:41 | 57,800 | 176 | |
19:07:33 | 57,810 | 100 | |
19:04:29 | 57,890 | 1 | |
19:04:29 | 57,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
19:14
|
|
|
19:07
|
|
|
19:06
|
|
|
18:49
|
|
|
18:48
|
|
|
18:44
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|