EPR Properties 5 3-4 % Cum Conv Aktie
26,26USD | 0,09USD | 0,34% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:47 | 26,340 | 200 | |
19:44:27 | 26,320 | 3 | |
19:42:26 | 26,320 | 58 | |
19:24:27 | 26,320 | 160 | |
19:24:27 | 26,320 | 59 | |
19:19:05 | 26,310 | 69 | |
19:19:05 | 26,310 | 231 | |
19:16:22 | 26,320 | 200 | |
19:16:03 | 26,320 | 200 | |
19:15:03 | 26,300 | 169 | |
19:15:03 | 26,320 | 31 | |
19:14:33 | 26,320 | 200 | |
19:14:21 | 26,330 | 200 | |
19:11:35 | 26,290 | 200 | |
19:11:17 | 26,290 | 238 | |
19:11:16 | 26,290 | 231 | |
19:11:16 | 26,290 | 231 | |
19:10:12 | 26,280 | 200 | |
19:09:20 | 26,280 | 200 | |
19:07:57 | 26,260 | 200 | |
19:04:21 | 26,260 | 231 | |
19:00:10 | 26,280 | 200 | |
18:59:50 | 26,260 | 38 | |
18:59:50 | 26,280 | 31 | |
18:59:14 | 26,280 | 200 | |
18:58:51 | 26,280 | 200 | |
18:48:59 | 26,300 | 149 | |
18:48:56 | 26,300 | 231 | |
18:48:02 | 26,280 | 100 | |
18:44:27 | 26,260 | 222 | |
18:44:25 | 26,250 | 4 | |
18:42:45 | 26,250 | 69 | |
18:42:45 | 26,250 | 82 | |
18:42:45 | 26,250 | 18 | |
18:42:43 | 26,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
20:02
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:39
|
|
|
19:36
|
|
|
19:22
|
|
|
19:21
|
|
|
19:14
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|