EPR Properties 5 3-4 % Cum Conv Aktie
26,45USD | 0,28USD | 1,07% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:21 | 26,260 | 231 | |
19:00:10 | 26,280 | 200 | |
18:59:50 | 26,260 | 38 | |
18:59:50 | 26,280 | 31 | |
18:59:14 | 26,280 | 200 | |
18:58:51 | 26,280 | 200 | |
18:48:59 | 26,300 | 149 | |
18:48:56 | 26,300 | 231 | |
18:48:02 | 26,280 | 100 | |
18:44:27 | 26,260 | 222 | |
18:44:25 | 26,250 | 4 | |
18:42:45 | 26,250 | 69 | |
18:42:45 | 26,250 | 82 | |
18:42:45 | 26,250 | 18 | |
18:42:43 | 26,160 | 100 | |
18:42:43 | 26,250 | 231 | |
18:42:14 | 26,250 | 69 | |
18:42:04 | 26,260 | 80 | |
18:42:04 | 26,260 | 20 | |
18:42:04 | 26,280 | 131 | |
18:42:03 | 26,280 | 100 | |
18:41:33 | 26,250 | 142 | |
18:41:33 | 26,270 | 58 | |
18:41:12 | 26,270 | 73 | |
18:41:09 | 26,270 | 100 | |
18:40:54 | 26,260 | 100 | |
18:40:39 | 26,260 | 100 | |
18:40:39 | 26,270 | 100 | |
18:39:16 | 26,260 | 200 | |
18:38:47 | 26,270 | 100 | |
18:38:28 | 26,270 | 100 | |
18:38:28 | 26,270 | 169 | |
18:38:28 | 26,270 | 100 | |
18:38:28 | 26,270 | 100 | |
18:38:28 | 26,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
20:16
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|