EPR Properties 5 3-4 % Cum Conv Aktie
26,45USD | 0,28USD | 1,07% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 26,450 | ||
22:15:00 | 26,450 | ||
22:10:00 | 26,450 | 100 | |
22:00:02 | 26,450 | 100 | |
21:53:29 | 26,450 | 90 | |
20:59:57 | 26,390 | 231 | |
20:42:20 | 26,370 | 75 | |
20:24:28 | 26,390 | 8 | |
20:24:28 | 26,390 | 1 | |
20:12:49 | 26,330 | 100 | |
20:04:27 | 26,300 | 38 | |
20:04:27 | 26,300 | 5 | |
20:03:44 | 26,270 | 29 | |
20:03:44 | 26,250 | 231 | |
20:03:44 | 26,260 | 231 | |
20:03:44 | 26,300 | 231 | |
19:45:47 | 26,340 | 200 | |
19:44:27 | 26,320 | 3 | |
19:42:26 | 26,320 | 58 | |
19:24:27 | 26,320 | 160 | |
19:24:27 | 26,320 | 59 | |
19:19:05 | 26,310 | 69 | |
19:19:05 | 26,310 | 231 | |
19:16:22 | 26,320 | 200 | |
19:16:03 | 26,320 | 200 | |
19:15:03 | 26,300 | 169 | |
19:15:03 | 26,320 | 31 | |
19:14:33 | 26,320 | 200 | |
19:14:21 | 26,330 | 200 | |
19:11:35 | 26,290 | 200 | |
19:11:17 | 26,290 | 238 | |
19:11:16 | 26,290 | 231 | |
19:11:16 | 26,290 | 231 | |
19:10:12 | 26,280 | 200 | |
19:09:20 | 26,280 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
23:33
|
|
|
23:19
|
|
|
23:18
|
|
|
23:08
|
|
|
23:00
|
|
|
22:45
|
|
|
22:37
|
|
|
22:30
|
|
|
22:15
|
|
|
22:07
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:52
|
|
|
21:42
|
|
|
21:38
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:11
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:25
|
|