EPR Properties 5 3-4 % Cum Conv Aktie
26,40USD | -0,43USD | -1,60% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:25 | 26,370 | 1 | |
21:01:27 | 26,400 | 100 | |
21:01:26 | 26,400 | 197 | |
21:01:26 | 26,390 | 100 | |
21:01:26 | 26,340 | 3 | |
19:23:49 | 26,260 | 22 | |
19:23:49 | 26,260 | 1 | |
19:22:57 | 26,280 | 100 | |
19:20:33 | 26,280 | 400 | |
19:19:41 | 26,260 | 669 | |
19:19:41 | 26,270 | 31 | |
19:19:18 | 26,270 | 200 | |
19:13:05 | 26,290 | 31 | |
19:12:24 | 26,290 | 100 | |
19:12:24 | 26,285 | 100 | |
19:06:19 | 26,270 | 900 | |
19:05:54 | 26,280 | 125 | |
19:05:51 | 26,270 | 47 | |
19:05:51 | 26,280 | 61 | |
19:05:16 | 26,280 | 400 | |
19:04:57 | 26,270 | 15 | |
19:04:57 | 26,270 | 169 | |
19:04:57 | 26,280 | 31 | |
19:04:43 | 26,280 | 100 | |
19:03:30 | 26,280 | 100 | |
19:03:13 | 26,280 | 100 | |
19:01:50 | 26,270 | 200 | |
18:53:20 | 26,270 | 100 | |
18:53:20 | 26,270 | 1 | |
18:53:16 | 26,260 | 100 | |
18:31:55 | 26,300 | 50 | |
18:30:25 | 26,280 | 100 | |
18:21:24 | 26,240 | 59 | |
18:21:24 | 26,240 | 461 | |
18:21:20 | 26,240 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
21:50
|
|
|
21:27
|
|
|
21:27
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:39
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|