EPR Properties 5 3-4 % Cum Conv Aktie
26,83USD | 0,38USD | 1,44% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 26,830 | 100 | |
22:00:02 | 26,830 | 100 | |
22:00:02 | 26,670 | 25 | |
18:56:47 | 26,670 | 100 | |
18:35:24 | 26,710 | 4 | |
18:13:41 | 26,700 | 37 | |
17:23:00 | 26,670 | 291 | |
17:22:56 | 26,670 | 9 | |
17:22:56 | 26,650 | 90 | |
17:22:56 | 26,615 | 700 | |
16:21:38 | 26,700 | 3 | |
15:45:18 | 26,620 | 281 | |
15:39:54 | 26,570 | 100 | |
15:39:33 | 26,540 | 200 | |
15:39:19 | 26,530 | 600 | |
15:38:20 | 26,500 | 30 | |
15:37:15 | 26,420 | 100 | |
15:36:43 | 26,420 | 100 | |
15:34:39 | 26,450 | 113 | |
15:34:37 | 26,450 | 231 | |
15:34:33 | 26,440 | 31 | |
15:34:33 | 26,420 | 132 | |
15:34:33 | 26,420 | 231 | |
15:32:56 | 26,360 | 50 | |
15:30:00 | 26,150 | 1 000 | |
15:30:00 | 26,150 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
21:59
|
|
|
21:48
|
|
|
21:45
|
|
|
21:38
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:53
|
|
|
20:47
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:21
|
|
|
20:21
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:54
|
|
|
19:52
|
|
|
19:49
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|