Enterprise Bancorp Aktie
| 38,11USD | 0,92USD | 2,47% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:44 | 37,940 | 1 | |
| 17:46:15 | 37,785 | 1 | |
| 17:41:15 | 37,750 | 1 | |
| 17:34:53 | 37,940 | 2 | |
| 17:34:53 | 37,870 | 42 | |
| 17:34:53 | 37,930 | 74 | |
| 17:34:53 | 37,940 | 1 | |
| 17:34:53 | 37,940 | 1 | |
| 17:34:53 | 37,940 | 1 | |
| 17:34:53 | 37,950 | 2 | |
| 17:34:53 | 37,950 | 1 | |
| 17:34:53 | 37,950 | 1 | |
| 17:34:53 | 37,950 | 1 | |
| 17:34:53 | 37,960 | 1 | |
| 17:34:53 | 37,960 | 1 | |
| 17:34:53 | 37,960 | 1 | |
| 17:34:53 | 37,960 | 1 | |
| 17:34:53 | 37,970 | 3 | |
| 17:34:08 | 38,190 | 37 | |
| 17:33:54 | 37,970 | 2 | |
| 17:31:52 | 38,210 | 4 | |
| 17:29:47 | 38,200 | 42 | |
| 17:28:11 | 38,210 | 2 | |
| 17:27:53 | 38,210 | 23 | |
| 17:15:09 | 38,210 | 1 | |
| 17:10:56 | 38,210 | 42 | |
| 17:09:05 | 38,210 | 9 | |
| 17:08:22 | 38,010 | 6 | |
| 17:08:22 | 38,010 | 29 | |
| 17:08:22 | 38,010 | 1 | |
| 16:55:00 | 38,210 | 2 | |
| 16:53:19 | 38,210 | 2 | |
| 16:51:34 | 38,210 | 42 | |
| 16:49:52 | 38,210 | 37 | |
| 16:34:25 | 38,170 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
