Enterprise Bancorp Aktie
| 40,93USD | -0,11USD | -0,27% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:18 | 40,880 | 12 | |
| 21:52:19 | 40,930 | 1 | |
| 21:48:40 | 40,940 | 10 | |
| 21:44:28 | 40,980 | 17 | |
| 21:33:58 | 40,850 | 31 | |
| 21:21:11 | 40,730 | 1 | |
| 21:16:22 | 40,670 | 2 | |
| 21:16:22 | 40,670 | 3 | |
| 21:16:22 | 40,670 | 5 | |
| 21:08:14 | 40,650 | 1 | |
| 21:04:23 | 40,620 | 4 | |
| 21:04:23 | 40,670 | 32 | |
| 21:04:23 | 40,670 | 16 | |
| 21:04:23 | 40,670 | 100 | |
| 21:02:26 | 40,710 | 3 | |
| 21:02:02 | 40,710 | 1 | |
| 21:02:02 | 40,710 | 1 | |
| 21:00:53 | 40,740 | 7 | |
| 21:00:53 | 40,740 | 7 | |
| 21:00:53 | 40,740 | 3 | |
| 21:00:53 | 40,740 | 2 | |
| 21:00:53 | 40,740 | 4 | |
| 21:00:53 | 40,740 | 1 | |
| 21:00:42 | 40,785 | 50 | |
| 20:56:53 | 40,785 | 17 | |
| 20:52:36 | 40,830 | 1 | |
| 20:51:15 | 40,820 | 10 | |
| 20:28:38 | 40,770 | 1 | |
| 20:28:38 | 40,770 | 10 | |
| 20:21:46 | 40,680 | 2 | |
| 20:18:54 | 40,680 | 2 | |
| 20:18:54 | 40,680 | 1 | |
| 20:18:51 | 40,700 | 36 | |
| 20:18:51 | 40,700 | 8 | |
| 20:18:51 | 40,700 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
20:40
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.