Enterprise Bancorp Aktie
40,93USD | -0,11USD | -0,27% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 40,840 | ||
22:00:00 | 40,840 | ||
22:00:00 | 40,840 | 2 772 | |
21:59:58 | 40,930 | 3 | |
21:59:57 | 40,940 | 7 | |
21:59:51 | 40,930 | 1 | |
21:59:50 | 40,880 | 1 | |
21:59:47 | 40,930 | 1 | |
21:59:47 | 40,895 | 99 | |
21:59:47 | 40,895 | 1 | |
21:59:46 | 40,890 | 96 | |
21:59:45 | 40,850 | 80 | |
21:59:40 | 40,930 | 1 | |
21:59:35 | 40,890 | 29 | |
21:59:34 | 40,890 | 100 | |
21:59:34 | 40,880 | 2 | |
21:59:34 | 40,880 | 6 | |
21:59:26 | 40,880 | 1 | |
21:59:26 | 40,880 | 5 | |
21:59:26 | 40,880 | 14 | |
21:59:26 | 40,870 | 8 | |
21:59:26 | 40,870 | 37 | |
21:58:39 | 40,870 | 6 | |
21:58:39 | 40,830 | 100 | |
21:58:39 | 40,840 | 6 | |
21:58:39 | 40,840 | 8 | |
21:58:39 | 40,840 | 7 | |
21:58:39 | 40,840 | 7 | |
21:58:39 | 40,840 | 7 | |
21:58:39 | 40,840 | 18 | |
21:58:31 | 40,850 | 1 | |
21:58:31 | 40,850 | 11 | |
21:58:31 | 40,850 | 46 | |
21:58:31 | 40,850 | 17 | |
21:57:44 | 40,880 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|