Enterprise Bancorp Aktie
39,83USD | -1,11USD | -2,71% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:25 | 40,030 | 1 | |
21:12:25 | 40,030 | 4 | |
21:12:25 | 40,030 | 2 | |
21:12:25 | 40,030 | 5 | |
21:12:25 | 40,030 | 93 | |
21:12:24 | 40,030 | 7 | |
21:06:00 | 40,100 | 3 | |
21:03:43 | 40,060 | 14 | |
20:57:39 | 40,030 | 2 | |
20:57:39 | 40,030 | 5 | |
20:57:39 | 40,030 | 7 | |
20:57:39 | 40,030 | 3 | |
20:57:39 | 40,030 | 2 | |
20:51:37 | 40,150 | 1 | |
20:51:37 | 40,130 | 55 | |
20:51:37 | 40,130 | 40 | |
20:32:55 | 39,970 | 3 | |
20:32:54 | 40,000 | 20 | |
20:32:54 | 40,000 | 17 | |
20:32:54 | 40,020 | 2 | |
20:32:54 | 40,020 | 2 | |
20:32:54 | 40,020 | 76 | |
20:30:12 | 40,100 | 31 | |
20:30:12 | 40,100 | 69 | |
20:27:07 | 40,110 | 32 | |
20:27:07 | 40,110 | 68 | |
20:27:07 | 40,110 | 100 | |
20:23:31 | 40,110 | 1 | |
20:15:18 | 40,100 | 21 | |
20:15:18 | 40,100 | 15 | |
20:15:18 | 40,090 | 100 | |
20:15:15 | 40,050 | 31 | |
20:15:14 | 40,040 | 6 | |
20:15:14 | 40,040 | 25 | |
20:14:55 | 40,040 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|