Enterprise Bancorp Aktie
40,60USD | 0,60USD | 1,50% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:36 | 40,540 | 1 | |
16:36:36 | 40,540 | 10 | |
16:36:36 | 40,540 | 100 | |
16:36:36 | 40,560 | 1 | |
16:35:46 | 40,570 | 84 | |
16:35:46 | 40,580 | 16 | |
16:34:11 | 40,650 | 1 | |
16:34:11 | 40,650 | 2 | |
16:34:11 | 40,650 | 48 | |
16:34:11 | 40,650 | 21 | |
16:22:19 | 40,680 | 16 | |
16:22:19 | 40,670 | 14 | |
16:17:12 | 40,640 | 1 | |
16:17:11 | 40,640 | 100 | |
16:14:09 | 40,660 | 100 | |
16:14:08 | 40,660 | 100 | |
16:14:07 | 40,660 | 94 | |
16:14:07 | 40,650 | 1 | |
16:14:05 | 40,660 | 100 | |
16:14:05 | 40,640 | 100 | |
16:14:04 | 40,600 | 100 | |
16:14:04 | 40,600 | 100 | |
16:13:51 | 40,610 | 19 | |
16:13:51 | 40,620 | 13 | |
16:01:34 | 40,500 | 49 | |
15:58:13 | 40,570 | 3 | |
15:58:13 | 40,560 | 74 | |
15:58:13 | 40,560 | 100 | |
15:32:04 | 40,170 | 1 | |
15:30:00 | 40,290 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
16:29
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:19
|
|
|
14:11
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|