Enterprise Bancorp Aktie
40,94USD | 0,01USD | 0,02% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:18 | 41,010 | 1 | |
21:51:18 | 41,000 | 1 | |
21:35:04 | 40,970 | 1 | |
21:28:55 | 40,910 | 100 | |
21:28:55 | 40,900 | 15 | |
21:08:00 | 40,920 | 15 | |
21:08:00 | 40,920 | 1 | |
21:04:28 | 40,910 | 16 | |
21:04:28 | 40,910 | 16 | |
21:04:28 | 40,910 | 16 | |
21:00:00 | 40,890 | 10 | |
20:57:24 | 40,890 | 1 | |
20:40:08 | 40,850 | 20 | |
20:28:49 | 40,850 | 1 | |
18:31:56 | 40,520 | 1 | |
18:31:56 | 40,560 | 5 | |
18:31:56 | 40,560 | 5 | |
18:31:56 | 40,560 | 20 | |
18:31:56 | 40,560 | 3 | |
18:31:56 | 40,560 | 36 | |
18:31:56 | 40,560 | 8 | |
18:11:06 | 40,670 | 3 | |
18:11:06 | 40,670 | 3 | |
17:44:44 | 40,630 | 26 | |
17:44:44 | 40,630 | 74 | |
17:44:44 | 40,610 | 100 | |
17:44:44 | 40,550 | 3 | |
17:44:44 | 40,550 | 100 | |
17:36:56 | 40,530 | 25 | |
17:36:56 | 40,530 | 23 | |
17:36:56 | 40,530 | 52 | |
17:36:56 | 40,530 | 43 | |
17:36:56 | 40,550 | 100 | |
17:33:29 | 40,530 | 5 | |
17:33:29 | 40,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|