Enterprise Bancorp Aktie
| 39,83USD | -1,11USD | -2,71% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:32 | 39,780 | 1 | |
| 21:52:39 | 39,850 | 5 | |
| 21:52:39 | 39,845 | 2 | |
| 21:52:32 | 39,835 | 8 | |
| 21:52:31 | 39,835 | 1 | |
| 21:52:06 | 39,940 | 1 | |
| 21:48:10 | 39,740 | 1 | |
| 21:48:10 | 39,745 | 3 | |
| 21:47:19 | 39,770 | 30 | |
| 21:46:35 | 39,760 | 100 | |
| 21:46:35 | 39,780 | 33 | |
| 21:46:35 | 39,780 | 32 | |
| 21:46:18 | 39,850 | 100 | |
| 21:43:58 | 39,870 | 10 | |
| 21:43:54 | 39,870 | 100 | |
| 21:43:54 | 39,880 | 1 | |
| 21:43:54 | 39,880 | 4 | |
| 21:43:54 | 39,880 | 7 | |
| 21:43:54 | 39,880 | 8 | |
| 21:43:54 | 39,880 | 5 | |
| 21:43:54 | 39,890 | 60 | |
| 21:42:22 | 39,945 | 8 | |
| 21:42:17 | 39,945 | 2 | |
| 21:41:01 | 40,010 | 1 | |
| 21:38:59 | 39,980 | 30 | |
| 21:37:17 | 40,000 | 5 | |
| 21:37:14 | 39,950 | 52 | |
| 21:37:14 | 39,950 | 100 | |
| 21:37:14 | 39,950 | 100 | |
| 21:37:14 | 39,940 | 100 | |
| 21:33:22 | 39,840 | 10 | |
| 21:32:37 | 39,840 | 1 | |
| 21:32:37 | 39,840 | 29 | |
| 21:29:21 | 39,815 | 100 | |
| 21:27:57 | 39,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.