Enterprise Bancorp Aktie
38,17USD | 0,98USD | 2,64% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:53 | 38,210 | 23 | |
17:15:09 | 38,210 | 1 | |
17:10:56 | 38,210 | 42 | |
17:09:05 | 38,210 | 9 | |
17:08:22 | 38,010 | 6 | |
17:08:22 | 38,010 | 29 | |
17:08:22 | 38,010 | 1 | |
16:55:00 | 38,210 | 2 | |
16:53:19 | 38,210 | 2 | |
16:51:34 | 38,210 | 42 | |
16:49:52 | 38,210 | 37 | |
16:34:25 | 38,170 | 42 | |
16:31:18 | 38,170 | 37 | |
16:14:36 | 37,975 | 1 | |
16:14:36 | 37,900 | 6 | |
16:05:37 | 37,955 | 6 | |
16:03:53 | 37,830 | 42 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,860 | 100 | |
16:02:20 | 38,200 | 1 | |
16:00:16 | 38,520 | 2 | |
15:54:58 | 37,600 | 21 | |
15:54:58 | 37,600 | 28 | |
15:54:58 | 37,580 | 29 | |
15:46:21 | 37,600 | 2 | |
15:46:18 | 37,600 | 10 | |
15:46:13 | 37,600 | 20 | |
15:43:05 | 37,650 | 1 | |
15:42:44 | 37,510 | 10 | |
15:39:14 | 37,500 | 1 | |
15:39:14 | 37,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|