Enterprise Bancorp Aktie
39,78USD | 0,28USD | 0,71% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:10 | 40,180 | 17 | |
16:21:10 | 40,180 | 17 | |
16:21:10 | 40,180 | 4 | |
16:21:10 | 40,180 | 17 | |
16:06:34 | 40,070 | 11 | |
16:06:34 | 40,020 | 100 | |
16:06:34 | 40,020 | 7 | |
16:06:34 | 40,080 | 1 | |
16:06:34 | 40,080 | 20 | |
15:53:02 | 40,070 | 1 | |
15:38:41 | 39,890 | 5 | |
15:38:25 | 39,880 | 5 | |
15:37:02 | 39,780 | 2 | |
15:36:52 | 39,790 | 1 | |
15:36:52 | 39,790 | 26 | |
15:36:52 | 39,790 | 2 | |
15:36:52 | 39,790 | 85 | |
15:36:52 | 39,790 | 15 | |
15:36:52 | 39,820 | 5 | |
15:36:52 | 39,820 | 5 | |
15:36:52 | 39,820 | 97 | |
15:36:52 | 39,820 | 3 | |
15:36:52 | 39,830 | 14 | |
15:36:52 | 39,830 | 2 | |
15:36:29 | 39,920 | 9 | |
15:33:39 | 39,970 | 47 | |
15:33:39 | 39,960 | 3 | |
15:33:39 | 39,960 | 1 | |
15:33:02 | 39,950 | 1 | |
15:32:24 | 39,950 | 13 | |
15:32:24 | 39,950 | 1 | |
15:32:23 | 39,890 | 48 | |
15:32:23 | 39,880 | 47 | |
15:32:23 | 39,870 | 44 | |
15:32:23 | 39,870 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|