Enterprise Bancorp Aktie
39,79USD | 0,29USD | 0,73% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:31 | 39,960 | 10 | |
19:56:31 | 39,970 | 15 | |
19:56:31 | 39,970 | 1 | |
19:56:31 | 39,970 | 10 | |
19:48:26 | 39,880 | 20 | |
19:48:26 | 39,910 | 3 | |
19:48:26 | 39,970 | 49 | |
19:48:26 | 39,970 | 25 | |
19:48:26 | 39,970 | 100 | |
19:30:09 | 39,930 | 7 | |
19:30:09 | 39,930 | 4 | |
19:30:09 | 39,930 | 4 | |
19:30:09 | 39,920 | 4 | |
19:30:09 | 39,920 | 11 | |
19:30:09 | 39,910 | 50 | |
19:30:09 | 39,910 | 1 | |
19:30:09 | 39,910 | 10 | |
19:30:09 | 39,910 | 30 | |
19:30:09 | 39,900 | 10 | |
19:30:00 | 39,855 | 15 | |
19:21:48 | 39,810 | 10 | |
19:21:48 | 39,810 | 11 | |
19:21:48 | 39,810 | 2 | |
19:21:48 | 39,810 | 35 | |
19:15:25 | 39,870 | 12 | |
19:15:21 | 39,890 | 10 | |
19:15:21 | 39,890 | 1 | |
19:15:21 | 39,850 | 3 | |
19:15:21 | 39,890 | 11 | |
19:00:13 | 39,850 | 10 | |
19:00:11 | 39,850 | 2 | |
19:00:09 | 39,840 | 1 | |
19:00:09 | 39,830 | 4 | |
19:00:06 | 39,810 | 11 | |
19:00:06 | 39,820 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|