Enterprise Bancorp Aktie
42,56USD | -0,32USD | -0,73% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:22 | 42,970 | 6 | |
19:53:22 | 42,970 | 22 | |
19:48:21 | 42,930 | 2 | |
19:26:20 | 42,820 | 1 | |
19:13:48 | 42,800 | 100 | |
19:10:45 | 42,790 | 3 | |
19:00:55 | 42,685 | 2 | |
18:53:40 | 42,685 | 5 | |
18:30:53 | 42,910 | 2 | |
18:27:41 | 42,880 | 100 | |
18:13:31 | 42,845 | 5 | |
18:10:44 | 42,840 | 33 | |
18:10:44 | 42,840 | 33 | |
18:10:44 | 42,840 | 199 | |
18:09:57 | 42,840 | 1 | |
18:09:40 | 42,990 | 85 | |
18:09:01 | 42,850 | 1 | |
18:08:32 | 42,990 | 33 | |
18:08:32 | 42,990 | 200 | |
18:08:32 | 42,910 | 100 | |
17:59:52 | 42,750 | 14 | |
17:59:52 | 42,760 | 5 | |
17:59:52 | 42,760 | 12 | |
17:59:52 | 42,760 | 17 | |
17:59:52 | 42,800 | 28 | |
17:59:52 | 42,820 | 3 | |
17:59:52 | 42,830 | 13 | |
17:59:51 | 42,860 | 5 | |
17:59:50 | 42,890 | 100 | |
17:55:40 | 42,950 | 15 | |
17:54:26 | 42,890 | 100 | |
17:54:26 | 42,890 | 2 | |
17:54:26 | 42,890 | 18 | |
17:46:04 | 42,940 | 82 | |
17:46:04 | 42,930 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|