Enterprise Bancorp Aktie
| 42,56USD | -0,32USD | -0,73% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 42,570 | ||
| 22:30:00 | 42,570 | ||
| 22:00:01 | 42,570 | ||
| 22:00:01 | 42,570 | 4 420 | |
| 21:59:59 | 42,560 | 12 | |
| 21:59:59 | 42,570 | 1 | |
| 21:59:56 | 42,600 | 49 | |
| 21:59:53 | 42,660 | 1 | |
| 21:59:53 | 42,650 | 5 | |
| 21:59:53 | 42,650 | 100 | |
| 21:59:53 | 42,560 | 30 | |
| 21:59:45 | 42,595 | 55 | |
| 21:59:44 | 42,580 | 8 | |
| 21:59:42 | 42,610 | 1 | |
| 21:59:30 | 42,650 | 28 | |
| 21:59:30 | 42,640 | 100 | |
| 21:59:30 | 42,640 | 90 | |
| 21:59:28 | 42,580 | 2 | |
| 21:59:28 | 42,640 | 10 | |
| 21:59:05 | 42,630 | 34 | |
| 21:59:05 | 42,590 | 17 | |
| 21:59:05 | 42,590 | 15 | |
| 21:58:53 | 42,660 | 4 | |
| 21:58:53 | 42,660 | 5 | |
| 21:58:53 | 42,660 | 100 | |
| 21:58:53 | 42,640 | 1 | |
| 21:58:53 | 42,620 | 7 | |
| 21:58:43 | 42,620 | 1 | |
| 21:58:43 | 42,620 | 1 | |
| 21:58:43 | 42,620 | 1 | |
| 21:58:43 | 42,620 | 4 | |
| 21:58:43 | 42,620 | 21 | |
| 21:58:33 | 42,665 | 1 | |
| 21:57:46 | 42,600 | 7 | |
| 21:57:26 | 42,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:23
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.