Enterprise Bancorp Aktie
37,73USD | 0,54USD | 1,45% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:02 | 38,040 | 1 | |
18:53:46 | 37,770 | 1 | |
18:53:06 | 37,970 | 1 | |
18:41:39 | 37,640 | 1 | |
18:41:39 | 37,640 | 1 | |
18:41:39 | 37,640 | 2 | |
18:41:39 | 37,730 | 50 | |
18:38:20 | 37,960 | 12 | |
18:38:20 | 37,910 | 4 | |
18:38:20 | 37,880 | 6 | |
18:35:09 | 37,870 | 18 | |
18:29:16 | 37,690 | 1 | |
18:18:18 | 37,920 | 5 | |
18:18:17 | 37,920 | 1 | |
18:18:17 | 37,920 | 1 | |
18:18:17 | 37,910 | 1 | |
18:07:46 | 37,830 | 100 | |
17:51:37 | 37,640 | 1 | |
17:51:37 | 37,640 | 1 | |
17:51:37 | 37,690 | 1 | |
17:51:37 | 37,710 | 51 | |
17:51:37 | 37,710 | 49 | |
17:51:37 | 37,760 | 40 | |
17:51:29 | 37,750 | 43 | |
17:49:55 | 37,750 | 1 | |
17:49:50 | 37,750 | 1 | |
17:49:45 | 37,750 | 1 | |
17:49:45 | 37,750 | 1 | |
17:49:39 | 37,750 | 1 | |
17:49:39 | 37,750 | 1 | |
17:49:34 | 37,760 | 1 | |
17:49:30 | 37,760 | 1 | |
17:48:44 | 37,940 | 1 | |
17:46:15 | 37,785 | 1 | |
17:41:15 | 37,750 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|