Enterprise Bancorp Aktie
38,04USD | 0,85USD | 2,29% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,850 | 1 | |
16:03:53 | 37,860 | 100 | |
16:02:20 | 38,200 | 1 | |
16:00:16 | 38,520 | 2 | |
15:54:58 | 37,600 | 21 | |
15:54:58 | 37,600 | 28 | |
15:54:58 | 37,580 | 29 | |
15:46:21 | 37,600 | 2 | |
15:46:18 | 37,600 | 10 | |
15:46:13 | 37,600 | 20 | |
15:43:05 | 37,650 | 1 | |
15:42:44 | 37,510 | 10 | |
15:39:14 | 37,500 | 1 | |
15:39:14 | 37,500 | 1 | |
15:39:09 | 37,500 | 1 | |
15:33:36 | 37,650 | 15 | |
15:33:36 | 37,490 | 5 | |
15:33:05 | 37,490 | 5 | |
15:33:05 | 37,480 | 50 | |
15:33:05 | 37,300 | 100 | |
15:30:01 | 36,970 | 64 | |
15:30:01 | 37,040 | 26 | |
15:30:01 | 37,200 | 10 | |
15:30:01 | 37,380 | 450 | |
14:51:57 | 37,300 | 2 | |
14:32:46 | 36,990 | 1 | |
13:30:23 | 37,490 | 1 | |
13:30:13 | 36,310 | 1 | |
13:29:51 | 36,140 | 1 | |
12:19:26 | 35,830 | 1 | |
12:18:50 | 35,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|