Encore Capital Group Aktie
36,05USD | -0,26USD | -0,72% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:07:36 | 36,130 | 3 | |
15:07:36 | 36,150 | 2 | |
15:07:36 | 36,150 | 17 | |
15:07:36 | 36,150 | 30 | |
15:07:36 | 36,140 | 4 | |
15:07:36 | 36,140 | 42 | |
15:07:36 | 36,140 | 56 | |
15:07:36 | 36,140 | 30 | |
15:07:36 | 36,130 | 47 | |
15:07:36 | 36,130 | 100 | |
15:07:36 | 36,130 | 10 | |
15:07:36 | 36,130 | 100 | |
15:07:36 | 36,120 | 8 | |
15:06:24 | 36,050 | 31 | |
15:06:24 | 36,050 | 200 | |
15:06:04 | 35,990 | 1 | |
15:05:29 | 35,990 | 8 | |
15:04:52 | 35,995 | 1 | |
15:04:52 | 35,995 | 1 | |
15:04:18 | 35,995 | 24 | |
15:03:06 | 36,070 | 59 | |
15:01:36 | 36,150 | 42 | |
15:01:36 | 36,150 | 100 | |
15:01:36 | 36,160 | 1 | |
15:01:36 | 36,160 | 5 | |
15:01:09 | 36,160 | 1 | |
15:01:06 | 36,280 | 6 | |
15:01:06 | 36,290 | 100 | |
15:00:21 | 36,400 | 100 | |
15:00:21 | 36,400 | 2 | |
14:59:59 | 36,390 | 8 | |
14:54:10 | 36,460 | 1 | |
14:53:40 | 36,330 | 3 | |
14:53:10 | 36,460 | 1 | |
14:52:50 | 36,335 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:35
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:44
|
|
|
13:38
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:14
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:39
|
|
|
12:33
|
|
|
12:33
|
|