Edinburgh Investment Trust Aktie
7,46GBP | -0,06GBP | -0,80% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:12 | 7,460 | 10 | |
17:35:12 | 7,460 | 180 | |
17:35:12 | 7,460 | 184 | |
17:35:12 | 7,460 | 506 | |
17:35:12 | 7,460 | 23 | |
17:35:12 | 7,460 | 850 | |
17:35:12 | 7,460 | 250 | |
17:35:12 | 7,460 | 7 | |
17:29:55 | 7,450 | 16 | |
17:29:47 | 7,460 | 95 | |
17:25:41 | 7,460 | 476 | |
17:19:01 | 7,440 | 192 | |
17:13:38 | 7,460 | 104 | |
17:13:28 | 7,460 | 132 | |
17:13:19 | 7,440 | 157 | |
17:13:19 | 7,440 | 1 172 | |
17:13:19 | 7,440 | 500 | |
17:13:19 | 7,450 | 667 | |
17:13:19 | 7,450 | 110 | |
17:13:19 | 7,450 | 16 | |
17:13:18 | 7,450 | 651 | |
17:13:18 | 7,450 | 3 955 | |
17:13:18 | 7,450 | 500 | |
17:13:18 | 7,450 | 134 | |
17:13:18 | 7,450 | 222 | |
17:13:18 | 7,450 | 651 | |
17:13:18 | 7,450 | 26 | |
17:13:18 | 7,460 | 155 | |
17:13:18 | 7,460 | 222 | |
17:13:18 | 7,460 | 70 | |
17:13:18 | 7,460 | 3 | |
17:13:18 | 7,460 | 73 | |
17:13:18 | 7,460 | 86 | |
17:13:18 | 7,460 | 500 | |
17:13:18 | 7,460 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:30
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|